Freeport-McMoran - Preço Das Ações

Preço das Ações
51.23
Mudança Diária
0.10 0.20%
Mensal
6.08%
Anual
54.25%
Q2 Previsão
53.08
Preço Chg Dia Ano Data
Sumitomo Metal Mining 5,295.00 -67.00 -1.25% 20.84% 2024-05-23
Alcoa 41.05 -1.13 -2.68% 15.07% 2024-05-23
Anglo American 2,645.50 -53.00 -1.96% 16.11% 2024-05-23
Antofagasta 2,259.00 3.00 0.13% 66.35% 2024-05-23
BHP Group 44.91 -1.33 -2.88% 4.88% 2024-05-23
BHP Group 58.87 0.02 0.03% 6.24% 2024-05-23
Peabody Energy 23.31 -0.32 -1.33% 18.00% 2024-05-23
Cameco 71.00 -0.39 -0.55% 87.58% 2024-05-23
Cleveland-Cliffs 16.93 -0.22 -1.28% 19.31% 2024-05-23
Commercial Metals 55.77 -0.38 -0.68% 25.27% 2024-05-23
Companhia Siderurgica Nacional 13.10 -0.22 -1.65% 3.89% 2024-05-23
Freeport-McMoran 51.23 0.10 0.20% 54.25% 2024-05-23
First Quantum Minerals 17.75 -0.91 -4.88% -39.91% 2024-05-23
Fortescue Metals 26.99 -0.31 -1.14% 37.56% 2024-05-23
Franco Nevada 121.18 -3.33 -2.67% -17.83% 2024-05-23
Gerdau 18.45 -0.11 -0.59% -24.57% 2024-05-23
Grupo Mexico 105.85 -3.08 -2.83% 26.10% 2024-05-23
HudBay Minerals Ord Shs 9.31 -0.18 -1.85% 112.44% 2024-05-23
Labrador Iron Ore 30.04 -0.40 -1.31% 0.50% 2024-05-23
Lundin Mining 16.23 -0.13 -0.79% 60.22% 2024-05-23
Martin Marietta Materials 573.09 -0.10 -0.02% 45.00% 2024-05-23
Newmont Mining 41.20 -1.12 -2.65% -1.46% 2024-05-23
Nucor 171.48 0.33 0.19% 28.57% 2024-05-23
Royal Gold Usa) 128.68 -1.77 -1.36% 2.93% 2024-05-23
Rio Tinto 5,680.00 -10.00 -0.18% 18.98% 2024-05-23
Reliance Steel & Aluminum 304.57 2.30 0.76% 29.24% 2024-05-23
Southern Copper 116.54 -0.12 -0.10% 79.21% 2024-05-23
Steel Dynamics 133.51 0.78 0.59% 43.17% 2024-05-23
Teck Resources 69.22 -0.20 -0.29% 30.92% 2024-05-23
Ternium 43.40 -0.09 -0.21% 12.49% 2024-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 8.03 -0.14 -1.71% 8.66% 2024-05-23
Vale 12.59 -0.06 -0.47% -4.04% 2024-05-23
Viohalco 6.58 0.26 4.11% 30.30% 2024-05-23
Vulcan Materials 257.07 -3.40 -1.31% 32.44% 2024-05-23
United States Steel 35.86 -0.36 -0.99% 68.99% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23